The St. Joe Co (JOE)
58.84
+1.04
(+1.80%)
USD |
NYSE |
May 03, 16:00
58.82
-0.02
(-0.03%)
After-Hours: 20:00
St. Joe Price: 58.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.08 | 59.26 | 57.99 | 58.84 | 179778.0 |
May 02, 2024 | 57.82 | 58.09 | 57.21 | 57.80 | 144238.0 |
May 01, 2024 | 57.07 | 58.12 | 56.63 | 56.96 | 148450.0 |
Apr 30, 2024 | 58.02 | 58.39 | 57.10 | 57.20 | 199749.0 |
Apr 29, 2024 | 59.00 | 59.41 | 58.52 | 58.61 | 115994.0 |
Apr 26, 2024 | 57.81 | 59.83 | 57.81 | 58.53 | 220593.0 |
Apr 25, 2024 | 57.43 | 58.60 | 56.30 | 57.81 | 241427.0 |
Apr 24, 2024 | 56.74 | 57.50 | 56.74 | 56.86 | 167158.0 |
Apr 23, 2024 | 56.09 | 57.28 | 56.09 | 57.03 | 159828.0 |
Apr 22, 2024 | 55.00 | 56.14 | 54.66 | 56.07 | 170292.0 |
Apr 19, 2024 | 53.94 | 55.26 | 53.94 | 54.88 | 211136.0 |
Apr 18, 2024 | 54.82 | 55.41 | 54.16 | 54.22 | 190617.0 |
Apr 17, 2024 | 56.16 | 56.16 | 54.47 | 54.66 | 163667.0 |
Apr 16, 2024 | 55.75 | 56.08 | 54.73 | 55.72 | 225364.0 |
Apr 15, 2024 | 57.76 | 57.79 | 55.82 | 56.33 | 200666.0 |
Apr 12, 2024 | 56.87 | 57.53 | 56.35 | 56.89 | 153112.0 |
Apr 11, 2024 | 57.01 | 57.88 | 56.70 | 57.55 | 125099.0 |
Apr 10, 2024 | 57.14 | 57.71 | 56.06 | 56.51 | 268534.0 |
Apr 09, 2024 | 58.10 | 59.38 | 57.88 | 59.10 | 143239.0 |
Apr 08, 2024 | 58.03 | 58.39 | 57.45 | 57.98 | 141428.0 |
Apr 05, 2024 | 56.10 | 57.12 | 56.10 | 57.07 | 252086.0 |
Apr 04, 2024 | 58.15 | 58.58 | 55.98 | 56.35 | 225062.0 |
Apr 03, 2024 | 55.28 | 57.70 | 55.28 | 57.51 | 238983.0 |
Apr 02, 2024 | 57.00 | 57.13 | 55.30 | 55.69 | 276126.0 |
Apr 01, 2024 | 57.96 | 58.14 | 57.09 | 57.48 | 267604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.73
Minimum
Jun 19 2019
64.56
Maximum
Jul 27 2023
38.56
Average
42.60
Median
Jul 20 2021
Price Benchmarks
Umbra Companies Inc | 4.10 |
Trinity Place Holdings Inc | 0.1371 |
Landsea Homes Corp | 9.78 |
Belpointe PREP LLC | 59.95 |
Smith Douglas Homes Corp | 30.21 |
Price Related Metrics
PE Ratio | 42.03 |
PS Ratio | 8.494 |
PEG Ratio | 2.031 |
Price to Book Value | 4.977 |
Price to Free Cash Flow | 1652.51 |
Earnings Yield | 2.38% |
Market Cap | 3.436B |
PEGY Ratio | 1.957 |
Operating PE Ratio | 35.99 |
Normalized PE Ratio | 42.89 |